Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 43.37 | 43.52 | 24.68 |
58.86%
|
59.92%
|
|
| Adyen | 914.70 | 1521.6 | 785.2 |
0.90%
|
-32.39%
|
|
| Aegon | 7.94 | 8.29 | 5.96 |
28.48%
|
15.91%
|
|
| Ahold Delhaize | 32.13 | 42.5 | 30.56 |
-20.13%
|
-5.58%
|
|
| AkzoNobel | 57.54 | 66.44 | 47.3 |
14.62%
|
-4.64%
|
|
| ArcelorMittal | 64.68 | 64.68 | 30.58 |
40.33%
|
105.79%
|
|
| ASM International | 771.60 | 1079.0 | 469.2 |
9.79%
|
56.51%
|
|
| ASML | 1396.20 | 1721.4 | 813.9 |
15.24%
|
71.78%
|
|
| ASR | 74.46 | 74.46 | 56.5 |
26.46%
|
30.27%
|
|
| BE Semiconductor | 178.85 | 320.3 | 122.8 |
-3.58%
|
46.12%
|
|
| DSM-Firmenich | 91.78 | 94.38 | 81.84 | |||
| Heineken | 71.68 | 80.12 | 64.46 |
8.67%
|
8.64%
|
|
| IMCD | 95.82 | 102.95 | 70.1 |
20.77%
|
9.58%
|
|
| ING Groep | 31.93 | 32.09 | 20.49 |
43.06%
|
43.70%
|
|
| KPN | 4.21 | 4.87 | 3.79 |
-10.04%
|
3.19%
|
|
| NN Group | 80.00 | 81.48 | 58.62 |
19.98%
|
34.63%
|
|
| Philips | 21.69 | 27.57 | 21.14 |
-8.75%
|
-5.65%
|
|
| Prosus | 35.56 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 36.80 | 39.78 | 21.61 |
54.49%
|
1.66%
|
|
| RELX | 29.80 | 40.78 | 23.38 |
6.81%
|
-25.54%
|
|
| Royal Dutch Shell | 41.83 | 41.91 | 29.66 |
5.39%
|
32.84%
|
|
| Signify | 14.64 | 23.66 | 14.15 |
-20.35%
|
-35.96%
|
|
| Unilever | 54.14 | 62.92 | 47.16 |
2.71%
|
-0.35%
|
|
| Wolters Kluwer | 68.84 | 116.15 | 55.82 |
9.72%
|
-38.67%
|
